HEICO Corporation (HEI-A)

USD 242.27

(-4.06%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2004 12.83 13.75 12.83 13.5 208.02 Thousand
13 Jan, 2004 12.8 12.88 12.48 12.84 296.83 Thousand
12 Jan, 2004 12.96 12.96 12.41 12.78 239.01 Thousand
09 Jan, 2004 12.89 12.97 12.89 12.95 272.39 Thousand
08 Jan, 2004 12.61 12.9 12.61 12.9 101.32 Thousand
07 Jan, 2004 12.5 12.68 12.5 12.64 65.56 Thousand
06 Jan, 2004 12.65 12.8 12.55 12.55 178.21 Thousand
05 Jan, 2004 12.9 12.99 12.68 12.69 63.77 Thousand
02 Jan, 2004 12.74 12.9 12.74 12.8 70.33 Thousand
31 Dec, 2003 14.18 14.2 14.06 14.08 94.41 Thousand