HEICO Corporation (HEI-A)

USD 242.27

(-4.06%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2003 14.17 14.25 14.17 14.18 133.75 Thousand
29 Dec, 2003 13.92 14.17 13.92 14.17 337.66 Thousand
26 Dec, 2003 13.96 14.04 13.83 13.9 51.79 Thousand
24 Dec, 2003 14.2 14.24 14.2 14.21 9179.00
23 Dec, 2003 14.45 14.45 14.22 14.25 128.5 Thousand
22 Dec, 2003 14.74 14.74 14.4 14.4 18.35 Thousand
19 Dec, 2003 14.65 14.76 14.56 14.74 39.99 Thousand
18 Dec, 2003 14.68 14.78 14.54 14.7 47.2 Thousand
17 Dec, 2003 14.7 14.72 14.55 14.63 49.82 Thousand
16 Dec, 2003 14.9 14.9 14.25 14.72 154.07 Thousand