HEICO Corporation (HEI-A)

USD 242.27

(-4.06%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2003 14.75 15.02 14.7 15.02 182.92 Thousand
28 Nov, 2003 14.95 14.95 14.7 14.8 53.1 Thousand
26 Nov, 2003 15.2 15.25 14.83 14.95 171.78 Thousand
25 Nov, 2003 14.3 15.24 14.29 15.16 302.25 Thousand
24 Nov, 2003 13.22 14.3 13.22 14.3 266.19 Thousand
21 Nov, 2003 13.2 13.6 13.2 13.25 83.92 Thousand
20 Nov, 2003 12.39 13.4 12.34 13.2 161.94 Thousand
19 Nov, 2003 12.0 12.39 12.0 12.31 57.69 Thousand
18 Nov, 2003 11.95 12.05 11.9 11.96 26.88 Thousand
17 Nov, 2003 12.03 12.03 11.86 11.97 23.6 Thousand