HEICO Corporation (HEI-A)

USD 242.27

(-4.06%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2003 10.01 10.2 10.01 10.09 59 Thousand
04 Sep, 2003 10.05 10.1 10.0 10.06 20.32 Thousand
03 Sep, 2003 9.55 10.19 9.55 10.15 206.53 Thousand
02 Sep, 2003 9.18 9.5 9.15 9.5 83.26 Thousand
29 Aug, 2003 9.3 9.3 9.1 9.18 160.63 Thousand
28 Aug, 2003 8.75 9.39 8.75 9.38 223.57 Thousand
27 Aug, 2003 8.54 8.64 8.5 8.6 153.42 Thousand
26 Aug, 2003 8.5 8.6 8.4 8.54 76.05 Thousand
25 Aug, 2003 8.45 8.55 8.4 8.55 19.01 Thousand
22 Aug, 2003 8.6 8.67 8.35 8.49 58.35 Thousand