HEICO Corporation (HEI-A)
USD 242.27
(-4.06%)
USD 242.27
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2003 | 8.62 | 8.79 | 8.6 | 8.67 | 40.65 Thousand |
| 20 Aug, 2003 | 8.45 | 8.58 | 8.4 | 8.57 | 47.86 Thousand |
| 19 Aug, 2003 | 8.13 | 8.39 | 8.05 | 8.39 | 59 Thousand |
| 18 Aug, 2003 | 8.05 | 8.12 | 7.94 | 8.12 | 349.46 Thousand |
| 15 Aug, 2003 | 8.12 | 8.12 | 8.01 | 8.05 | 78.02 Thousand |
| 14 Aug, 2003 | 8.0 | 8.15 | 7.95 | 8.15 | 229.47 Thousand |
| 13 Aug, 2003 | 8.05 | 8.14 | 7.96 | 7.96 | 57.04 Thousand |
| 12 Aug, 2003 | 7.99 | 8.0 | 7.81 | 8.0 | 52.45 Thousand |
| 11 Aug, 2003 | 8.09 | 8.15 | 7.9 | 7.99 | 57.04 Thousand |
| 08 Aug, 2003 | 8.05 | 8.05 | 7.9 | 7.99 | 100.31 Thousand |
HES
HESM
HFRO-P-B
HE
HECA
HEI