HEICO Corporation (HEI-A)
USD 249.85
(-3.16%)
USD 249.85
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2002 | 8.3 | 8.32 | 8.05 | 8.05 | 17.04 Thousand |
| 03 Oct, 2002 | 8.5 | 8.5 | 8.2 | 8.39 | 55.73 Thousand |
| 02 Oct, 2002 | 8.5 | 8.62 | 8.4 | 8.5 | 57.04 Thousand |
| 01 Oct, 2002 | 8.52 | 8.72 | 8.5 | 8.6 | 95.72 Thousand |
| 30 Sep, 2002 | 8.4 | 8.52 | 8.1 | 8.52 | 62.28 Thousand |
| 27 Sep, 2002 | 8.4 | 8.5 | 8.4 | 8.5 | 152.11 Thousand |
| 26 Sep, 2002 | 8.29 | 8.5 | 8.25 | 8.45 | 91.79 Thousand |
| 25 Sep, 2002 | 8.4 | 8.6 | 8.3 | 8.38 | 85.89 Thousand |
| 24 Sep, 2002 | 8.7 | 8.7 | 8.4 | 8.43 | 22.29 Thousand |
| 23 Sep, 2002 | 8.54 | 8.75 | 8.54 | 8.73 | 30.16 Thousand |
HES
HESM
HFRO-P-B
HE
HECA
HEI