HEICO Corporation (HEI-A)
USD 249.85
(-3.16%)
USD 249.85
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2002 | 8.0 | 8.13 | 8.0 | 8.08 | 70.81 Thousand |
| 05 Sep, 2002 | 7.95 | 8.05 | 7.78 | 8.0 | 242.59 Thousand |
| 04 Sep, 2002 | 8.3 | 8.3 | 7.9 | 8.0 | 53.76 Thousand |
| 03 Sep, 2002 | 8.6 | 9.05 | 8.24 | 8.3 | 123.26 Thousand |
| 30 Aug, 2002 | 8.05 | 8.64 | 8.05 | 8.64 | 122.6 Thousand |
| 29 Aug, 2002 | 8.81 | 8.81 | 8.1 | 8.1 | 93.75 Thousand |
| 28 Aug, 2002 | 9.1 | 9.25 | 8.81 | 8.81 | 21.63 Thousand |
| 27 Aug, 2002 | 9.53 | 9.71 | 9.1 | 9.1 | 151.45 Thousand |
| 26 Aug, 2002 | 9.05 | 9.53 | 9.05 | 9.53 | 74.74 Thousand |
| 23 Aug, 2002 | 8.98 | 9.05 | 8.96 | 9.01 | 22.94 Thousand |
HES
HESM
HFRO-P-B
HE
HECA
HEI