HEICO Corporation (HEI-A)

USD 252.32

(-0.1%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2002 13.69 13.69 13.5 13.57 30.81 Thousand
28 Feb, 2002 13.96 13.96 13.65 13.65 31.47 Thousand
27 Feb, 2002 14.3 14.3 13.95 13.95 213.74 Thousand
26 Feb, 2002 13.81 14.3 13.8 14.3 66.22 Thousand
25 Feb, 2002 14.02 14.15 13.7 13.8 106.21 Thousand
22 Feb, 2002 14.34 14.34 14.05 14.09 38.68 Thousand
21 Feb, 2002 14.3 14.43 14.25 14.3 18.35 Thousand
20 Feb, 2002 14.25 14.35 14.2 14.2 11.14 Thousand
19 Feb, 2002 14.25 14.26 14.1 14.18 59.66 Thousand
15 Feb, 2002 14.3 14.4 14.3 14.32 194.07 Thousand