HEICO Corporation (HEI-A)

USD 252.32

(-0.1%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2002 13.5 13.55 13.1 13.55 69.49 Thousand
31 Dec, 2001 12.95 13.61 12.9 13.49 234.72 Thousand
28 Dec, 2001 12.65 12.9 12.64 12.9 159.32 Thousand
27 Dec, 2001 12.3 12.7 12.3 12.69 100.97 Thousand
26 Dec, 2001 12.3 12.33 12.25 12.3 112.11 Thousand
24 Dec, 2001 12.3 12.35 12.2 12.35 37.37 Thousand
21 Dec, 2001 13.23 13.23 12.25 12.3 86.54 Thousand
20 Dec, 2001 14.05 14.05 13.27 13.28 131.78 Thousand
19 Dec, 2001 14.11 14.25 14.0 14.1 94.41 Thousand
18 Dec, 2001 13.65 14.13 13.65 14.06 93.75 Thousand