HEICO Corporation (HEI-A)

USD 250.05

(-2.64%)

Historical Prices

Date Open High Low Close Volume
08 May, 2001 17.2 17.3 17.0 17.3 349.79 Thousand
07 May, 2001 17.0 17.28 17.0 17.19 98.08 Thousand
04 May, 2001 16.94 17.3 16.94 16.99 460.85 Thousand
03 May, 2001 16.95 16.95 16.75 16.94 37.5 Thousand
02 May, 2001 16.85 17.06 16.85 16.95 49.04 Thousand
01 May, 2001 16.7 16.89 16.7 16.89 424.79 Thousand
30 Apr, 2001 16.81 16.81 16.79 16.8 141.35 Thousand
27 Apr, 2001 16.7 16.75 16.6 16.75 7933.00
26 Apr, 2001 16.75 16.75 16.55 16.6 334.64 Thousand
25 Apr, 2001 16.55 16.75 16.55 16.75 49.04 Thousand