HEICO Corporation (HEI-A)

USD 250.05

(-2.64%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2001 13.7 13.85 13.2 13.56 107.46 Thousand
08 Feb, 2001 13.7 13.8 13.7 13.8 33.89 Thousand
07 Feb, 2001 13.65 13.85 13.5 13.8 53.37 Thousand
06 Feb, 2001 14.15 14.24 13.8 13.8 97.36 Thousand
05 Feb, 2001 14.0 14.33 14.0 14.15 20.19 Thousand
02 Feb, 2001 13.95 13.99 13.8 13.95 25.24 Thousand
01 Feb, 2001 14.49 14.49 13.9 13.9 194.72 Thousand
31 Jan, 2001 14.0 14.5 14.0 14.49 199.05 Thousand
30 Jan, 2001 14.4 14.99 14.0 14.0 738.52 Thousand
29 Jan, 2001 13.5 14.58 13.41 14.25 211.31 Thousand