HEICO Corporation (HEI-A)

USD 254.88

(-0.44%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2000 14.63 14.63 13.63 13.81 109.62 Thousand
19 Jul, 2000 14.12 15.38 14.12 14.63 102.41 Thousand
18 Jul, 2000 14.25 14.25 13.5 14.0 82.94 Thousand
17 Jul, 2000 13.19 14.38 13.19 14.38 113.95 Thousand
14 Jul, 2000 13.0 13.38 12.88 13.31 373.59 Thousand
13 Jul, 2000 12.88 13.38 12.88 13.0 502.68 Thousand
12 Jul, 2000 12.75 12.88 12.75 12.88 13.7 Thousand
11 Jul, 2000 12.88 12.88 12.63 12.88 134.86 Thousand
10 Jul, 2000 12.25 12.94 12.25 12.88 35.34 Thousand
07 Jul, 2000 12.25 12.44 12.25 12.25 159.38 Thousand