HEICO Corporation (HEI-A)

USD 252.77

(0.77%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1998 26.75 26.75 26.63 26.63 11.1 Thousand
15 Jun, 1998 27.0 27.25 26.75 26.75 24.59 Thousand
12 Jun, 1998 27.62 27.62 27.5 27.5 6347.00
11 Jun, 1998 27.25 27.5 27.13 27.5 27.76 Thousand
10 Jun, 1998 27.5 27.5 27.0 27.0 47.6 Thousand
09 Jun, 1998 28.13 28.38 27.75 27.75 35.7 Thousand
08 Jun, 1998 28.63 28.63 28.25 28.25 43.63 Thousand
04 Jun, 1998 28.44 28.63 28.44 28.63 1587.00
03 Jun, 1998 28.5 28.5 28.5 28.5 793.00
02 Jun, 1998 28.0 28.38 28.0 28.38 7933.00