HEICO Corporation (HEI-A)

USD 250.09

(-0.54%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 126.71 127.22 123.62 124.43 270.34 Thousand
05 Dec, 2022 127.57 128.16 125.41 126.24 144.44 Thousand
02 Dec, 2022 125.83 129.18 125.83 128.22 128.57 Thousand
01 Dec, 2022 127.72 127.87 125.45 127.56 145.01 Thousand
30 Nov, 2022 122.13 126.83 121.5 126.78 612.62 Thousand
29 Nov, 2022 122.9 122.93 121.04 122.43 162.64 Thousand
28 Nov, 2022 125.92 125.92 123.12 123.15 194.68 Thousand
25 Nov, 2022 127.32 127.47 125.96 126.73 113.08 Thousand
23 Nov, 2022 126.07 127.18 125.59 127.16 209.72 Thousand
22 Nov, 2022 126.69 127.71 126.57 126.8 328.59 Thousand