HEICO Corporation (HEI-A)

USD 250.09

(-0.54%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 122.35 122.93 121.3 122.66 152.2 Thousand
04 Nov, 2022 123.4 123.4 119.85 122.35 115.21 Thousand
03 Nov, 2022 120.85 124.06 120.85 122.23 256.52 Thousand
02 Nov, 2022 126.2 127.33 122.25 122.25 258.67 Thousand
01 Nov, 2022 128.32 128.32 125.53 126.06 226.95 Thousand
31 Oct, 2022 128.0 129.57 127.23 127.3 251.06 Thousand
28 Oct, 2022 125.54 128.49 125.54 128.34 157.02 Thousand
27 Oct, 2022 124.03 127.17 124.03 126.08 225.78 Thousand
26 Oct, 2022 124.87 126.31 123.54 124.07 195.66 Thousand
25 Oct, 2022 124.12 125.9 124.01 125.43 207.45 Thousand