HEICO Corporation (HEI-A)

USD 250.09

(-0.54%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 117.03 118.78 116.89 117.43 165.44 Thousand
07 Oct, 2022 116.73 117.83 116.16 116.89 129.28 Thousand
06 Oct, 2022 117.04 119.37 117.04 117.69 162.1 Thousand
05 Oct, 2022 119.18 119.87 117.59 117.91 427.44 Thousand
04 Oct, 2022 120.16 121.71 118.8 120.29 189.34 Thousand
03 Oct, 2022 115.87 118.3 115.21 118.17 296.28 Thousand
30 Sep, 2022 113.99 116.43 113.77 114.62 224.4 Thousand
29 Sep, 2022 113.08 114.96 112.16 114.45 276.37 Thousand
28 Sep, 2022 113.21 115.24 112.52 114.75 223.63 Thousand
27 Sep, 2022 115.35 115.91 112.38 112.93 473.17 Thousand