HEICO Corporation (HEI-A)

USD 250.09

(-0.54%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 120.78 123.39 120.19 123.38 362.88 Thousand
18 Mar, 2022 121.25 122.27 120.2 121.97 325.77 Thousand
17 Mar, 2022 118.23 121.23 118.23 120.92 629.32 Thousand
16 Mar, 2022 121.31 123.2 117.64 118.87 450.5 Thousand
15 Mar, 2022 118.97 121.35 118.9 120.68 290.58 Thousand
14 Mar, 2022 121.26 121.26 116.56 118.72 365.13 Thousand
11 Mar, 2022 123.61 124.21 120.27 120.59 178.68 Thousand
10 Mar, 2022 119.96 123.16 119.96 122.8 154.65 Thousand
09 Mar, 2022 119.27 122.36 119.01 121.81 312.54 Thousand
08 Mar, 2022 121.92 121.92 117.73 117.73 250.03 Thousand