HEICO Corporation (HEI-A)

USD 250.09

(-0.54%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 122.94 124.84 121.45 122.32 416.84 Thousand
04 Mar, 2022 122.44 124.41 121.2 123.13 344.25 Thousand
03 Mar, 2022 126.71 126.71 122.72 123.4 387.45 Thousand
02 Mar, 2022 124.11 127.82 123.13 125.93 314.82 Thousand
01 Mar, 2022 122.45 124.39 122.0 122.81 374.75 Thousand
28 Feb, 2022 120.44 123.08 119.49 122.92 571.97 Thousand
25 Feb, 2022 116.4 119.95 115.84 119.56 255.77 Thousand
24 Feb, 2022 105.0 116.31 105.0 115.84 368.79 Thousand
23 Feb, 2022 116.18 116.21 113.59 113.69 411.43 Thousand
22 Feb, 2022 116.45 117.9 115.6 116.0 372.61 Thousand