HEICO Corporation (HEI-A)

USD 250.09

(-0.54%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 129.93 131.69 128.64 129.9 119.42 Thousand
05 Jan, 2022 130.93 132.06 128.3 128.94 167.36 Thousand
04 Jan, 2022 129.19 131.83 129.19 131.54 142.82 Thousand
03 Jan, 2022 128.5 129.99 127.77 128.77 170.86 Thousand
31 Dec, 2021 128.5 130.21 127.83 128.52 83.72 Thousand
30 Dec, 2021 129.26 130.0 128.15 129.14 92.3 Thousand
29 Dec, 2021 128.6 130.3 127.2 129.06 252.46 Thousand
28 Dec, 2021 128.26 129.96 128.26 128.84 99.97 Thousand
27 Dec, 2021 129.75 129.75 128.17 128.95 100.42 Thousand
23 Dec, 2021 126.41 129.2 126.41 128.64 83.09 Thousand