HEICO Corporation (HEI-A)

USD 250.09

(-0.54%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 110.35 114.43 109.87 113.47 416.31 Thousand
03 Feb, 2022 113.14 114.32 110.2 110.86 624.06 Thousand
02 Feb, 2022 110.8 115.49 110.25 113.44 1.28 Million
01 Feb, 2022 110.0 110.88 107.6 109.99 3.32 Million
31 Jan, 2022 109.7 110.42 108.33 109.7 2.1 Million
28 Jan, 2022 110.4 110.43 108.12 109.99 1.4 Million
27 Jan, 2022 115.42 115.42 109.91 110.43 870.5 Thousand
26 Jan, 2022 118.81 119.41 113.02 113.97 627.77 Thousand
25 Jan, 2022 118.86 119.7 114.6 117.14 428.98 Thousand
24 Jan, 2022 119.92 121.65 116.63 120.95 553.94 Thousand