Hess Midstream Partners LP (HESM)

USD 41.02

(0.05%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 41.8 42.07 40.67 41.91 3.59 Million
29 Jan, 2025 41.37 42.15 40.55 41.7 1.75 Million
28 Jan, 2025 40.49 41.1 40.0 40.87 801.4 Thousand
27 Jan, 2025 41.18 41.48 39.83 40.19 1.03 Million
24 Jan, 2025 40.82 41.45 40.79 41.28 765.6 Thousand
23 Jan, 2025 40.89 41.09 40.48 40.84 862.2 Thousand
22 Jan, 2025 41.15 41.25 40.45 40.75 1.22 Million
21 Jan, 2025 41.25 41.61 40.95 41.08 1.54 Million
17 Jan, 2025 40.02 41.37 40.02 41.28 1.04 Million
16 Jan, 2025 39.36 40.38 39.36 40.3 922.6 Thousand