Hess Midstream Partners LP (HESM)

USD 41.02

(0.05%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 38.69 39.65 38.65 39.59 1.35 Million
12 Feb, 2025 39.36 39.36 38.6 38.9 1.64 Million
11 Feb, 2025 39.5 39.67 39.25 39.37 3.95 Million
10 Feb, 2025 40.6 41.24 40.28 40.85 936.6 Thousand
07 Feb, 2025 40.46 40.79 40.11 40.49 589 Thousand
06 Feb, 2025 41.15 41.21 40.07 40.46 738.2 Thousand
05 Feb, 2025 41.04 41.91 41.04 41.91 1.21 Million
04 Feb, 2025 41.44 41.7 40.89 40.98 1.36 Million
03 Feb, 2025 40.25 41.98 40.05 41.38 1.04 Million
31 Jan, 2025 41.7 41.9 40.5 40.51 1.18 Million