Hess Midstream Partners LP (HESM)

USD 41.45

(-0.79%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2018 23.1 23.27 23.0 23.15 42.7 Thousand
18 Sep, 2018 22.85 23.26 22.85 23.05 89.6 Thousand
17 Sep, 2018 22.37 23.02 22.29 22.79 40.2 Thousand
14 Sep, 2018 22.38 22.5 22.22 22.34 15.4 Thousand
13 Sep, 2018 22.64 22.64 22.09 22.38 34.8 Thousand
12 Sep, 2018 22.12 22.83 22.05 22.52 18.6 Thousand
11 Sep, 2018 22.14 22.32 22.0 22.1 38.9 Thousand
10 Sep, 2018 23.08 23.08 22.0 22.07 43.1 Thousand
07 Sep, 2018 22.09 22.2 21.91 22.19 39.8 Thousand
06 Sep, 2018 22.35 22.67 22.05 22.12 43.7 Thousand