Hess Midstream Partners LP (HESM)

USD 41.32

(0.36%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2018 21.0 21.16 20.5 20.5 115.2 Thousand
07 Jun, 2018 20.83 21.29 20.55 20.93 193.9 Thousand
06 Jun, 2018 20.91 20.98 20.55 20.77 18.1 Thousand
05 Jun, 2018 20.91 21.28 20.5 20.9 139.1 Thousand
04 Jun, 2018 21.34 21.44 20.83 20.83 39.1 Thousand
01 Jun, 2018 21.0 21.28 20.72 21.24 65.3 Thousand
31 May, 2018 20.66 21.25 20.42 20.96 22.9 Thousand
30 May, 2018 20.61 21.27 20.41 20.66 109.3 Thousand
29 May, 2018 20.44 20.72 20.33 20.59 63.5 Thousand
25 May, 2018 20.61 20.71 20.25 20.55 33.8 Thousand