Hess Midstream Partners LP (HESM)

USD 41.32

(0.36%)

Historical Prices

Date Open High Low Close Volume
24 May, 2018 20.77 21.09 20.26 20.71 68.2 Thousand
23 May, 2018 20.28 21.04 20.19 20.77 154.6 Thousand
22 May, 2018 20.11 20.68 20.11 20.35 92.6 Thousand
21 May, 2018 20.28 20.54 20.25 20.3 74.5 Thousand
18 May, 2018 20.56 20.57 19.95 20.15 82.8 Thousand
17 May, 2018 20.1 20.64 20.08 20.53 107.6 Thousand
16 May, 2018 19.99 20.29 19.97 20.0 108.9 Thousand
15 May, 2018 20.12 20.25 19.86 20.01 21.5 Thousand
14 May, 2018 20.03 20.17 19.72 20.17 45.7 Thousand
11 May, 2018 20.05 20.64 19.66 19.91 69.6 Thousand