Hess Midstream Partners LP (HESM)

USD 41.47

(-1.17%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 34.94 35.47 34.7 35.39 693.4 Thousand
06 Nov, 2024 35.5 35.88 34.96 35.86 961.2 Thousand
05 Nov, 2024 34.72 34.88 34.57 34.71 756.2 Thousand
04 Nov, 2024 34.61 34.89 34.54 34.54 873.2 Thousand
01 Nov, 2024 34.75 35.0 34.53 34.61 855.4 Thousand
31 Oct, 2024 34.36 34.84 34.23 34.65 823.4 Thousand
30 Oct, 2024 34.56 34.84 34.12 34.66 1.44 Million
29 Oct, 2024 35.01 35.01 34.5 34.83 944.5 Thousand
28 Oct, 2024 35.3 35.37 34.86 34.89 528.5 Thousand
25 Oct, 2024 35.69 35.76 35.32 35.47 666.3 Thousand