Hess Midstream Partners LP (HESM)

USD 41.17

(-0.29%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 35.69 35.76 35.32 35.47 666.3 Thousand
24 Oct, 2024 35.6 35.7 35.38 35.6 424.3 Thousand
23 Oct, 2024 35.5 35.68 35.2 35.49 434.3 Thousand
22 Oct, 2024 35.43 35.75 35.4 35.5 345 Thousand
21 Oct, 2024 35.67 35.95 35.5 35.59 1.06 Million
18 Oct, 2024 35.78 35.78 35.37 35.55 622.6 Thousand
17 Oct, 2024 36.04 36.15 35.63 35.63 509.8 Thousand
16 Oct, 2024 35.95 36.1 35.79 36.0 534.1 Thousand
15 Oct, 2024 36.0 36.17 35.66 35.85 655.5 Thousand
14 Oct, 2024 36.16 36.44 36.16 36.25 722.2 Thousand