Hilton Grand Vacations Inc (HGV)

USD 46.74

(7.2%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 34.92 37.13 34.9 36.8 1.18 Million
14 Mar, 2025 34.13 35.03 34.02 34.92 1.34 Million
13 Mar, 2025 35.44 35.72 33.45 33.7 1.84 Million
12 Mar, 2025 36.12 36.22 34.72 35.59 1.24 Million
11 Mar, 2025 37.6 37.79 35.42 35.91 2.34 Million
10 Mar, 2025 40.06 40.25 37.5 37.53 2.02 Million
07 Mar, 2025 40.58 41.95 40.28 40.48 2.06 Million
06 Mar, 2025 41.3 41.65 40.03 40.48 1.31 Million
05 Mar, 2025 41.27 41.84 40.79 41.76 818.95 Thousand
04 Mar, 2025 41.79 41.79 39.73 41.0 1.11 Million