Hilton Grand Vacations Inc (HGV)

USD 46.74

(7.2%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2016 25.57 26.0 25.5 25.76 108.54 Thousand
16 Dec, 2016 26.0 26.21 25.78 26.0 111.48 Thousand
15 Dec, 2016 26.96 28.25 26.0 26.1 1.5 Million
14 Dec, 2016 27.0 27.0 25.76 26.15 494.35 Thousand