Hilton Grand Vacations Inc (HGV)

USD 47.52

(-0.65%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2017 35.95 35.99 35.52 35.89 1.13 Million
13 Sep, 2017 36.23 36.37 35.86 36.02 412.2 Thousand
12 Sep, 2017 36.07 36.32 35.52 36.31 241.3 Thousand
11 Sep, 2017 35.61 36.11 35.61 36.0 244.6 Thousand
08 Sep, 2017 35.41 35.85 34.87 35.3 309.2 Thousand
07 Sep, 2017 35.7 35.94 35.25 35.6 439.6 Thousand
06 Sep, 2017 36.19 36.22 35.57 35.65 344.4 Thousand
05 Sep, 2017 36.46 36.57 35.81 36.11 165.7 Thousand
01 Sep, 2017 36.45 36.99 36.28 36.54 211.8 Thousand
31 Aug, 2017 36.11 36.39 35.85 36.25 325 Thousand