Hilton Grand Vacations Inc (HGV)

USD 47.22

(0.21%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2017 36.42 36.59 35.94 36.02 464.2 Thousand
14 Jul, 2017 36.07 36.63 36.01 36.35 490 Thousand
13 Jul, 2017 37.28 37.28 35.62 36.15 532.1 Thousand
12 Jul, 2017 36.94 37.09 36.56 37.09 530.1 Thousand
11 Jul, 2017 36.25 36.71 36.19 36.63 557.3 Thousand
10 Jul, 2017 35.21 36.19 35.21 36.11 539.1 Thousand
07 Jul, 2017 35.42 35.56 34.92 35.31 478 Thousand
06 Jul, 2017 35.01 35.56 34.95 35.29 477.3 Thousand
05 Jul, 2017 35.36 35.59 35.0 35.08 475.9 Thousand
03 Jul, 2017 36.0 36.05 35.43 35.45 207.5 Thousand