Hilton Grand Vacations Inc (HGV)

USD 45.26

(0.11%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2017 26.55 26.55 25.51 25.79 3.24 Million
09 Jan, 2017 26.34 26.99 26.02 26.5 1.73 Million
06 Jan, 2017 25.69 27.0 25.69 26.55 2.26 Million
05 Jan, 2017 25.74 26.0 24.99 25.58 6.35 Million
04 Jan, 2017 25.35 27.93 25.0 25.85 10.82 Million
03 Jan, 2017 26.0 26.0 25.51 25.58 478.37 Thousand
30 Dec, 2016 25.85 26.8 25.75 26.0 13.26 Thousand
29 Dec, 2016 25.85 25.85 25.85 25.85 1236.00
28 Dec, 2016 25.75 25.75 25.63 25.63 8302.00
27 Dec, 2016 25.67 25.67 25.36 25.5 1799.00