Hilton Grand Vacations Inc (HGV)

USD 46.22

(-0.3%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2017 29.35 29.73 28.68 29.31 1.89 Million
02 Feb, 2017 29.44 29.44 28.97 29.03 1.47 Million
01 Feb, 2017 29.1 29.79 29.1 29.26 1.66 Million
31 Jan, 2017 28.2 29.46 28.1 29.33 1.41 Million
30 Jan, 2017 28.51 28.51 28.12 28.36 660 Thousand
27 Jan, 2017 28.17 28.67 28.0 28.51 440.7 Thousand
26 Jan, 2017 28.5 28.5 28.18 28.23 1.04 Million
25 Jan, 2017 28.65 29.04 28.24 28.36 480.1 Thousand
24 Jan, 2017 26.94 28.71 26.78 28.65 854 Thousand
23 Jan, 2017 26.48 27.23 26.48 27.14 1.13 Million