Hilton Grand Vacations Inc (HGV)

USD 47.07

(1.29%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 41.32 41.39 40.16 40.41 459.2 Thousand
11 Jan, 2024 41.04 41.17 40.7 40.79 469.9 Thousand
10 Jan, 2024 40.77 41.47 40.51 41.4 490.3 Thousand
09 Jan, 2024 40.51 41.05 40.42 40.8 448.3 Thousand
08 Jan, 2024 40.36 41.43 40.28 41.4 538.9 Thousand
05 Jan, 2024 39.94 41.25 39.94 40.46 560 Thousand
04 Jan, 2024 40.04 40.66 39.9 40.41 488.5 Thousand
03 Jan, 2024 40.91 41.04 40.01 40.04 808 Thousand
02 Jan, 2024 41.4 42.69 41.19 41.47 1.47 Million
29 Dec, 2023 40.54 40.69 40.01 40.18 631 Thousand