Hilton Grand Vacations Inc (HGV)

USD 47.12

(-2.3%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 41.4 42.69 41.19 41.47 1.47 Million
29 Dec, 2023 40.54 40.69 40.01 40.18 631 Thousand
28 Dec, 2023 40.81 41.12 40.5 40.55 531.8 Thousand
27 Dec, 2023 41.43 41.56 40.55 40.92 811.1 Thousand
26 Dec, 2023 41.89 41.89 41.38 41.61 655.2 Thousand
22 Dec, 2023 42.01 42.35 41.58 41.94 379.7 Thousand
21 Dec, 2023 41.55 41.96 41.27 41.92 506.4 Thousand
20 Dec, 2023 41.73 42.0 40.7 40.84 696.8 Thousand
19 Dec, 2023 42.26 42.79 41.72 41.81 886 Thousand
18 Dec, 2023 42.0 42.37 41.27 41.79 838.9 Thousand