Hilton Grand Vacations Inc (HGV)

USD 47.12

(-2.3%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 36.49 36.49 35.19 35.32 842.9 Thousand
15 Nov, 2023 35.77 36.85 35.77 36.72 1.32 Million
14 Nov, 2023 34.75 35.82 34.57 35.82 1.36 Million
13 Nov, 2023 33.41 33.77 33.16 33.5 470.4 Thousand
10 Nov, 2023 33.42 33.72 33.23 33.63 604 Thousand
09 Nov, 2023 34.53 34.53 33.41 33.43 500 Thousand
08 Nov, 2023 34.64 34.98 34.15 34.15 928.2 Thousand
07 Nov, 2023 34.21 34.86 33.24 34.67 1.58 Million
06 Nov, 2023 35.0 36.29 33.14 34.25 3.13 Million
03 Nov, 2023 36.71 37.42 36.13 37.25 2.16 Million