Hilton Grand Vacations Inc (HGV)

USD 47.12

(-2.3%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 34.27 36.76 34.22 36.58 1.13 Million
30 Nov, 2023 34.84 34.89 34.18 34.26 930.8 Thousand
29 Nov, 2023 35.07 35.5 34.74 34.75 1.21 Million
28 Nov, 2023 35.16 35.26 34.53 34.77 629 Thousand
27 Nov, 2023 35.26 35.54 35.16 35.23 891.8 Thousand
24 Nov, 2023 35.64 36.1 35.43 35.55 283.3 Thousand
22 Nov, 2023 35.43 36.03 35.24 35.76 484.4 Thousand
21 Nov, 2023 35.73 35.91 34.94 34.97 627.9 Thousand
20 Nov, 2023 35.84 36.16 35.65 36.09 610 Thousand
17 Nov, 2023 35.48 35.91 34.77 35.69 848.2 Thousand