Hartford Financial Services Group (HIG)

USD 129.76

(-0.18%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 113.34 113.65 111.89 111.96 1.57 Million
07 Feb, 2025 113.41 113.84 112.9 113.52 1.21 Million
06 Feb, 2025 114.42 114.42 112.55 113.48 1.28 Million
05 Feb, 2025 112.76 113.65 112.14 113.61 1.85 Million
04 Feb, 2025 112.16 113.28 111.53 111.97 2.19 Million
03 Feb, 2025 110.45 112.64 109.3 112.3 3.05 Million
31 Jan, 2025 105.98 111.63 105.98 111.55 4.01 Million
30 Jan, 2025 114.3 114.65 113.25 114.26 1.54 Million
29 Jan, 2025 112.79 114.89 112.79 113.5 1.29 Million
28 Jan, 2025 114.42 114.85 112.85 113.42 1.6 Million