Hartford Financial Services Group (HIG)

USD 131.34

(0.13%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 116.46 118.58 116.22 117.8 2.1 Million
06 Mar, 2025 117.31 117.4 115.64 116.69 1.1 Million
05 Mar, 2025 116.84 118.31 116.27 117.72 1.59 Million
04 Mar, 2025 119.41 120.0 116.91 116.98 2.33 Million
03 Mar, 2025 118.26 120.15 118.21 119.77 2.14 Million
28 Feb, 2025 118.2 119.22 116.69 118.28 4.52 Million
27 Feb, 2025 116.06 118.13 115.45 117.47 1.36 Million
26 Feb, 2025 116.19 116.99 114.84 115.58 1.38 Million
25 Feb, 2025 114.7 116.79 114.24 116.41 2.11 Million
24 Feb, 2025 111.63 114.14 111.14 113.82 1.96 Million