Hartford Financial Services Group (HIG)

USD 131.34

(0.13%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 112.39 112.78 111.22 111.44 2.4 Million
20 Feb, 2025 112.4 112.69 111.05 112.37 1.13 Million
19 Feb, 2025 112.57 113.26 111.96 112.94 1.66 Million
18 Feb, 2025 112.31 113.07 111.7 112.82 1.46 Million
14 Feb, 2025 112.2 112.75 111.86 111.98 1.84 Million
13 Feb, 2025 111.48 112.48 110.94 112.28 1.22 Million
12 Feb, 2025 110.84 111.84 110.04 111.2 1.75 Million
11 Feb, 2025 112.22 112.43 110.83 111.44 1.08 Million
10 Feb, 2025 113.34 113.65 111.89 111.96 1.57 Million
07 Feb, 2025 113.41 113.84 112.9 113.52 1.21 Million