Hartford Financial Services Group (HIG)

USD 130.56

(-1.05%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 108.83 109.9 108.63 109.72 1.09 Million
20 Dec, 2024 106.65 109.78 106.11 109.47 5.81 Million
19 Dec, 2024 107.6 108.77 106.85 107.06 1.62 Million
18 Dec, 2024 108.57 109.67 106.98 107.06 1.88 Million
17 Dec, 2024 109.85 110.06 108.51 109.05 2.11 Million
16 Dec, 2024 112.0 112.77 110.69 110.73 1.45 Million
13 Dec, 2024 111.99 112.37 111.21 112.08 1.61 Million
12 Dec, 2024 113.77 114.57 110.68 110.92 3.06 Million
11 Dec, 2024 113.29 113.55 111.6 113.03 1.87 Million
10 Dec, 2024 115.56 115.56 111.34 112.98 2.81 Million