Hartford Financial Services Group (HIG)

USD 130.56

(-1.05%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 119.38 119.74 115.61 116.21 2.02 Million
06 Dec, 2024 120.82 121.59 119.09 119.54 982.2 Thousand
05 Dec, 2024 121.07 122.17 120.76 121.22 1.08 Million
04 Dec, 2024 120.46 120.99 119.78 120.6 1.49 Million
03 Dec, 2024 121.95 122.4 120.38 120.84 1.15 Million
02 Dec, 2024 123.47 123.54 121.11 121.22 1.82 Million
29 Nov, 2024 124.02 124.71 123.2 123.31 816.4 Thousand
27 Nov, 2024 123.28 124.9 122.63 123.74 1.04 Million
26 Nov, 2024 121.62 122.74 121.06 122.62 1.03 Million
25 Nov, 2024 121.04 122.33 120.8 121.52 3.38 Million