Hartford Financial Services Group (HIG)

USD 130.56

(-1.05%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 119.49 120.88 119.49 120.72 1.06 Million
21 Nov, 2024 118.85 120.06 117.84 119.64 903.9 Thousand
20 Nov, 2024 117.8 118.66 116.5 118.21 1.58 Million
19 Nov, 2024 116.93 117.31 115.8 116.82 1.66 Million
18 Nov, 2024 117.78 118.5 116.95 118.13 875.9 Thousand
15 Nov, 2024 116.95 118.31 116.6 117.95 1.26 Million
14 Nov, 2024 117.28 117.62 116.07 116.43 1.24 Million
13 Nov, 2024 117.56 118.35 117.33 117.64 1.12 Million
12 Nov, 2024 117.57 118.51 117.38 117.9 1.41 Million
11 Nov, 2024 118.0 118.92 117.59 117.7 1.05 Million