Hartford Financial Services Group (HIG)

USD 127.21

(-1.3%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2025 122.76 123.65 122.11 123.04 1.52 Million
23 Jul, 2025 123.39 123.92 122.07 123.23 1.62 Million
22 Jul, 2025 121.65 123.52 121.24 123.21 1.4 Million
21 Jul, 2025 122.62 123.31 121.34 121.37 1.11 Million
18 Jul, 2025 122.9 124.2 122.76 122.86 1.6 Million
17 Jul, 2025 120.05 122.57 120.05 122.33 2.09 Million
16 Jul, 2025 120.23 121.58 119.61 120.55 1.69 Million
15 Jul, 2025 122.05 122.42 119.64 119.73 1.74 Million
14 Jul, 2025 120.67 122.96 120.51 122.91 1.69 Million
11 Jul, 2025 121.1 121.68 120.47 120.94 1.12 Million