Hartford Financial Services Group (HIG)

USD 128.16

(0.56%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 124.44 125.5 124.3 124.74 1.91 Million
25 Jun, 2025 126.18 126.44 123.88 124.0 1.27 Million
24 Jun, 2025 127.43 127.7 126.39 126.58 1.41 Million
23 Jun, 2025 126.24 127.53 125.41 127.43 1.04 Million
20 Jun, 2025 125.43 126.97 125.03 126.12 2.96 Million
18 Jun, 2025 125.38 126.29 124.73 124.9 1.47 Million
17 Jun, 2025 125.13 125.81 124.65 125.53 1.32 Million
16 Jun, 2025 125.85 127.14 125.61 125.86 1.54 Million
13 Jun, 2025 125.96 126.46 124.78 125.23 861.9 Thousand
12 Jun, 2025 124.09 126.34 123.98 126.26 1.12 Million