Hartford Financial Services Group (HIG)

USD 128.16

(0.56%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 121.1 121.68 120.47 120.94 1.12 Million
10 Jul, 2025 122.06 122.12 120.68 121.95 1.58 Million
09 Jul, 2025 123.43 123.43 121.36 121.87 1.99 Million
08 Jul, 2025 122.78 123.59 122.2 122.46 1.43 Million
07 Jul, 2025 124.56 125.24 123.0 123.51 1.42 Million
03 Jul, 2025 123.61 125.2 122.93 124.99 937.2 Thousand
02 Jul, 2025 126.3 126.87 121.75 122.9 1.76 Million
01 Jul, 2025 126.76 127.55 125.63 126.6 1.31 Million
30 Jun, 2025 124.69 127.15 124.59 126.87 1.93 Million
27 Jun, 2025 124.54 125.74 124.08 124.68 3.61 Million