Hartford Financial Services Group (HIG)

USD 128.16

(0.56%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 130.49 131.24 129.05 129.22 1.86 Million
27 May, 2025 129.6 131.08 128.84 130.98 1.78 Million
23 May, 2025 128.35 129.31 127.85 128.92 1.47 Million
22 May, 2025 129.76 130.09 128.1 129.05 1.28 Million
21 May, 2025 130.79 131.6 129.44 129.62 1.68 Million
20 May, 2025 130.99 131.9 130.88 131.21 1.01 Million
19 May, 2025 131.08 132.09 130.57 131.67 1.2 Million
16 May, 2025 129.27 131.26 129.08 131.12 1.56 Million
15 May, 2025 126.84 129.65 126.51 129.25 1.8 Million
14 May, 2025 127.94 128.01 125.82 126.14 1.72 Million