Hartford Financial Services Group (HIG)

USD 129.02

(0.38%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 121.33 123.08 120.86 121.84 1.77 Million
30 Apr, 2025 121.94 123.13 120.0 122.67 1.87 Million
29 Apr, 2025 120.23 122.66 120.23 122.22 1.81 Million
28 Apr, 2025 118.82 120.67 118.81 120.41 1.58 Million
25 Apr, 2025 119.06 120.34 116.66 118.76 1.81 Million
24 Apr, 2025 118.19 119.77 117.43 119.24 1.69 Million
23 Apr, 2025 118.78 120.21 118.38 119.05 1.59 Million
22 Apr, 2025 116.16 119.18 115.68 118.74 1.05 Million
21 Apr, 2025 117.02 117.98 113.27 114.22 1.33 Million
17 Apr, 2025 117.1 118.87 116.63 117.8 1.4 Million