Hartford Financial Services Group (HIG)

USD 131.67

(-2.33%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1998 110.25 112.75 110.19 110.75 822.2 Thousand
29 Apr, 1998 108.38 111.0 108.38 109.5 541.4 Thousand
28 Apr, 1998 107.13 108.0 105.81 107.88 733.4 Thousand
27 Apr, 1998 109.06 109.25 105.19 105.81 389.6 Thousand
24 Apr, 1998 112.5 112.56 109.88 109.88 249.2 Thousand
23 Apr, 1998 113.0 113.81 112.5 112.69 272.8 Thousand
22 Apr, 1998 114.5 114.5 113.25 113.5 403.8 Thousand
21 Apr, 1998 112.5 116.88 112.19 115.0 983.6 Thousand
20 Apr, 1998 113.38 113.38 110.13 111.5 447.4 Thousand
17 Apr, 1998 111.25 113.25 110.56 113.25 342.6 Thousand