Hartford Financial Services Group (HIG)

USD 131.67

(-2.33%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1997 88.94 90.19 88.31 89.5 369.6 Thousand
17 Dec, 1997 89.5 89.88 88.69 88.94 287 Thousand
16 Dec, 1997 89.38 89.94 88.13 89.69 537.6 Thousand
15 Dec, 1997 87.38 91.0 87.31 89.63 417 Thousand
12 Dec, 1997 88.31 88.94 87.13 87.19 452.4 Thousand
11 Dec, 1997 91.5 91.5 88.0 88.25 674.2 Thousand
10 Dec, 1997 89.13 90.44 89.0 90.38 566.4 Thousand
09 Dec, 1997 88.5 90.5 88.19 89.75 670 Thousand
08 Dec, 1997 87.5 88.5 87.5 88.5 350.2 Thousand
05 Dec, 1997 87.5 88.94 87.25 87.75 355.2 Thousand